일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,209	1	- 0.08%	5,110	6
03.14	1,210	6	+ 0.50%	11,912	14
03.13	1,204	5	- 0.41%	13,213	16
03.12	1,209	1	- 0.08%	19,522	24
03.11	1,210	1	- 0.08%	7,323	9