일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,230	2	+ 0.16%	15,718	19
03.22	1,228	8	+ 0.66%	15,443	19
03.21	1,220	16	+ 1.33%	15,762	19
03.20	1,204	8	- 0.66%	60,073	71
03.19	1,212	1	- 0.08%	9,811	12
03.18	1,213	4	+ 0.33%	7,993	10
03.15	1,209	1	- 0.08%	5,110	6
03.14	1,210	6	+ 0.50%	11,912	14
03.13	1,204	5	- 0.41%	13,213	16
03.12	1,209	1	- 0.08%	19,522	24