일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	991	17	- 1.69%	40,846	41
09.06	1,008	28	- 2.70%	32,217	33
09.05	1,036	11	+ 1.07%	29,450	30
09.04	1,025	55	- 5.09%	29,022	30
09.03	1,080	16	- 1.46%	12,130	13
09.02	1,096	9	+ 0.83%	19,849	22
08.30	1,087	9	+ 0.84%	17,056	19
08.29	1,078	22	- 2.00%	12,622	14
08.28	1,100	9	+ 0.83%	13,247	14
08.27	1,091	21	+ 1.96%	16,692	18