일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 1,246 | 15 | + 1.22% | 15,297 | 19 |
04.22 | 1,231 | 2 | - 0.16% | 25,793 | 31 |
04.19 | 1,233 | 4 | - 0.32% | 24,245 | 30 |
04.18 | 1,237 | 43 | + 3.60% | 48,871 | 59 |
04.17 | 1,194 | 29 | - 2.37% | 56,991 | 68 |
04.16 | 1,223 | 7 | - 0.57% | 42,052 | 51 |
04.15 | 1,230 | 23 | - 1.84% | 19,926 | 25 |
04.12 | 1,253 | 10 | + 0.81% | 28,766 | 36 |
04.11 | 1,243 | 23 | - 1.82% | 18,188 | 23 |
04.09 | 1,266 | 16 | + 1.28% | 41,922 | 53 |