일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,204	0	0.00%	21,811	26
05.23	1,204	14	- 1.15%	28,155	34
05.22	1,218	9	+ 0.74%	22,830	28
05.21	1,209	7	- 0.58%	23,569	29
05.20	1,216	8	- 0.65%	35,467	43
05.17	1,224	20	- 1.61%	52,183	64
05.16	1,244	9	- 0.72%	52,976	66
05.14	1,253	0	0.00%	26,893	34
05.13	1,253	4	- 0.32%	7,693	10
05.10	1,257	7	+ 0.56%	26,131	33