일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,250	2	+ 0.16%	17,574	22
04.05	1,248	4	+ 0.32%	31,155	39
04.04	1,244	0	0.00%	18,809	23
04.03	1,244	13	+ 1.06%	35,544	44
04.02	1,231	27	+ 2.24%	53,985	65
04.01	1,204	1	- 0.08%	27,879	34
03.29	1,205	26	- 2.11%	12,372	15
03.28	1,231	0	0.00%	10,329	13
03.27	1,231	1	+ 0.08%	28,315	35
03.26	1,230	0	0.00%	26,571	32