| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 1,250 | 22 | + 1.79% | 25,487 | 31 |
| 05.08 | 1,228 | 2 | + 0.16% | 15,753 | 19 |
| 05.07 | 1,226 | 1 | - 0.08% | 14,880 | 18 |
| 05.03 | 1,227 | 5 | - 0.41% | 23,169 | 28 |
| 05.02 | 1,232 | 0 | 0.00% | 15,836 | 19 |
| 04.30 | 1,232 | 0 | 0.00% | 57,589 | 71 |
| 04.29 | 1,232 | 10 | + 0.82% | 20,591 | 25 |
| 04.26 | 1,222 | 5 | - 0.41% | 30,087 | 37 |
| 04.25 | 1,227 | 3 | - 0.24% | 15,573 | 19 |
| 04.24 | 1,230 | 16 | - 1.28% | 20,158 | 25 |