| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 160,200 | 7,200 | - 4.30% | 348,470 | 56,745 |
| 09.26 | 167,400 | 6,500 | + 4.04% | 322,912 | 53,572 |
| 09.25 | 160,900 | 3,200 | - 1.95% | 391,329 | 64,226 |
| 09.24 | 164,100 | 7,500 | + 4.79% | 592,324 | 96,602 |
| 09.23 | 156,600 | 3,500 | + 2.29% | 366,488 | 56,964 |
| 09.20 | 153,100 | 300 | - 0.20% | 716,041 | 109,894 |
| 09.19 | 153,400 | 8,400 | + 5.79% | 590,615 | 89,799 |
| 09.13 | 145,000 | 200 | - 0.14% | 304,760 | 43,797 |
| 09.12 | 145,200 | 4,700 | + 3.35% | 756,829 | 110,725 |
| 09.11 | 140,500 | 3,700 | + 2.71% | 587,824 | 83,083 |