| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 227,500 | 8,000 | + 3.65% | 465,244 | 105,997 |
| 07.12 | 219,500 | 5,000 | - 2.23% | 662,462 | 149,285 |
| 07.11 | 224,500 | 0 | 0.00% | 696,537 | 158,496 |
| 07.10 | 224,500 | 11,500 | + 5.40% | 1,068,640 | 237,999 |
| 07.09 | 213,000 | 15,400 | + 7.79% | 1,143,415 | 243,756 |
| 07.08 | 197,600 | 4,000 | + 2.07% | 648,763 | 130,774 |
| 07.05 | 193,600 | 3,400 | - 1.73% | 433,417 | 84,627 |
| 07.04 | 197,000 | 6,500 | - 3.19% | 534,116 | 105,992 |
| 07.03 | 203,500 | 7,000 | - 3.33% | 419,747 | 85,898 |
| 07.02 | 210,500 | 6,000 | + 2.93% | 943,218 | 197,167 |