| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 145,200 | 4,700 | + 3.35% | 756,829 | 110,725 |
| 09.11 | 140,500 | 3,700 | + 2.71% | 587,824 | 83,083 |
| 09.10 | 136,800 | 0 | 0.00% | 393,397 | 54,523 |
| 09.09 | 136,800 | 3,800 | + 2.86% | 418,737 | 55,704 |
| 09.06 | 133,000 | 2,900 | - 2.13% | 418,898 | 55,474 |
| 09.05 | 135,900 | 6,900 | - 4.83% | 702,115 | 96,212 |
| 09.04 | 142,800 | 9,200 | - 6.05% | 506,912 | 72,929 |
| 09.03 | 152,000 | 300 | + 0.20% | 600,578 | 92,346 |
| 09.02 | 151,700 | 15,200 | - 9.11% | 950,752 | 147,516 |
| 08.30 | 166,900 | 1,600 | + 0.97% | 1,872,386 | 314,114 |