일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 213,500 | 8,500 | - 3.83% | 544,736 | 118,760 |
05.30 | 222,000 | 9,500 | - 4.10% | 420,309 | 94,861 |
05.29 | 231,500 | 500 | + 0.22% | 599,927 | 140,940 |
05.28 | 231,000 | 5,000 | + 2.21% | 541,888 | 124,104 |
05.27 | 226,000 | 5,000 | - 2.17% | 1,052,116 | 242,971 |
05.24 | 231,000 | 18,500 | + 8.71% | 1,210,522 | 267,589 |
05.23 | 212,500 | 9,500 | + 4.68% | 923,059 | 186,834 |
05.22 | 203,000 | 1,000 | + 0.50% | 920,684 | 192,200 |
05.21 | 202,000 | 9,500 | - 4.49% | 781,346 | 162,818 |
05.20 | 211,500 | 19,500 | + 10.16% | 1,852,671 | 394,916 |