| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 204,500 | 16,000 | - 7.26% | 726,075 | 151,532 |
| 06.28 | 220,500 | 4,000 | + 1.85% | 1,040,066 | 232,343 |
| 06.27 | 216,500 | 14,500 | + 7.18% | 992,643 | 211,794 |
| 06.26 | 202,000 | 7,100 | + 3.64% | 483,150 | 96,736 |
| 06.25 | 194,900 | 1,400 | - 0.71% | 513,749 | 102,117 |
| 06.24 | 196,300 | 13,700 | - 6.52% | 611,255 | 121,903 |
| 06.21 | 210,000 | 19,700 | + 10.35% | 939,559 | 189,437 |
| 06.20 | 190,300 | 4,200 | - 2.16% | 416,750 | 79,152 |
| 06.19 | 194,500 | 7,000 | - 3.47% | 651,605 | 128,388 |
| 06.18 | 201,500 | 5,000 | - 2.42% | 476,388 | 97,800 |