일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	166,100	2,000	- 1.19%	532,962	86,470
08.26	168,100	2,200	- 1.29%	447,705	77,105
08.23	170,300	700	- 0.41%	230,018	39,311
08.22	171,000	600	+ 0.35%	543,300	94,865
08.21	170,400	600	+ 0.35%	324,198	55,250
08.20	169,800	2,100	- 1.22%	491,079	84,856
08.19	171,900	7,400	- 4.13%	417,298	72,563
08.16	179,300	3,400	+ 1.93%	592,862	107,073
08.14	175,900	7,600	+ 4.52%	1,034,962	185,914
08.13	168,300	6,300	- 3.61%	616,944	104,247