| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 206,500 | 7,500 | + 3.77% | 570,903 | 114,289 |
| 06.14 | 199,000 | 10,800 | + 5.74% | 977,047 | 193,172 |
| 06.13 | 188,200 | 800 | + 0.43% | 586,654 | 112,186 |
| 06.12 | 187,400 | 7,400 | - 3.80% | 515,785 | 97,243 |
| 06.11 | 194,800 | 100 | + 0.05% | 478,436 | 92,553 |
| 06.10 | 194,700 | 8,300 | + 4.45% | 820,475 | 157,699 |
| 06.07 | 186,400 | 3,800 | - 2.00% | 622,998 | 117,066 |
| 06.05 | 190,200 | 16,800 | - 8.12% | 1,109,362 | 213,793 |
| 06.04 | 207,000 | 6,000 | - 2.82% | 429,554 | 89,333 |
| 06.03 | 213,000 | 500 | - 0.23% | 504,798 | 106,831 |