일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 192,000 | 5,100 | - 2.59% | 975,020 | 186,510 |
05.16 | 197,100 | 26,600 | + 15.60% | 1,802,849 | 335,314 |
05.14 | 170,500 | 2,700 | - 1.56% | 404,983 | 68,805 |
05.13 | 173,200 | 4,800 | - 2.70% | 832,756 | 146,559 |
05.10 | 178,000 | 6,800 | + 3.97% | 720,294 | 125,530 |
05.09 | 171,200 | 6,300 | + 3.82% | 820,090 | 139,516 |
05.08 | 164,900 | 100 | + 0.06% | 474,275 | 77,778 |
05.07 | 164,800 | 5,000 | + 3.13% | 779,253 | 130,126 |
05.03 | 159,800 | 7,700 | - 4.60% | 738,631 | 121,535 |
05.02 | 167,500 | 9,100 | - 5.15% | 773,089 | 130,950 |