일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	142,700	3,600	- 2.46%	123,574	17,719
10.31	146,300	3,500	- 2.34%	208,593	30,326
10.30	149,800	600	+ 0.40%	147,135	22,109
10.29	149,200	1,800	+ 1.22%	140,815	20,806
10.28	147,400	2,100	- 1.41%	194,779	29,073
10.25	149,500	400	+ 0.27%	404,056	61,739
10.24	149,100	7,200	- 4.61%	297,313	44,600
10.23	156,300	1,900	+ 1.23%	331,217	50,892
10.22	154,400	1,900	+ 1.25%	165,722	25,553
10.21	152,500	1,700	+ 1.13%	179,032	27,563