일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	174,600	2,500	+ 1.45%	431,577	74,973
08.09	172,100	7,500	+ 4.56%	532,880	92,518
08.08	164,600	6,100	- 3.57%	412,995	67,695
08.07	170,700	2,600	+ 1.55%	657,922	112,437
08.06	168,100	10,700	+ 6.80%	843,030	142,145
08.05	157,400	12,500	- 7.36%	779,885	124,752
08.02	169,900	15,300	- 8.26%	708,212	121,042
08.01	185,200	1,200	+ 0.65%	844,984	162,169
07.31	184,000	900	- 0.49%	652,201	119,078
07.30	184,900	10,900	- 5.57%	862,954	161,288