일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	22,450	100	- 0.44%	96,438	2,153
09.06	22,550	0	0.00%	213,819	4,818
09.05	22,550	1,150	+ 5.37%	453,579	10,184
09.04	21,400	700	- 3.17%	127,425	2,742
09.03	22,100	500	+ 2.32%	193,225	4,247
09.02	21,600	450	- 2.04%	97,909	2,127
08.30	22,050	50	+ 0.23%	188,352	4,134
08.29	22,000	250	+ 1.15%	131,556	2,875
08.28	21,750	200	- 0.91%	145,852	3,189
08.27	21,950	850	+ 4.03%	318,690	6,918