일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	20,000	100	- 0.50%	132,781	2,673
05.21	20,100	100	- 0.50%	134,822	2,712
05.20	20,200	500	- 2.42%	146,985	3,001
05.17	20,700	450	+ 2.22%	210,246	4,335
05.16	20,250	500	- 2.41%	166,422	3,401
05.14	20,750	150	+ 0.73%	147,705	3,056
05.13	20,600	450	- 2.14%	188,243	3,901
05.10	21,050	500	+ 2.43%	443,352	9,362
05.09	20,550	100	+ 0.49%	273,577	5,628
05.08	20,450	400	+ 2.00%	207,922	4,199