일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	20,950	50	+ 0.24%	100,048	2,081
08.13	20,900	300	+ 1.46%	168,016	3,494
08.12	20,600	350	+ 1.73%	165,736	3,400
08.09	20,250	500	- 2.41%	427,664	8,693
08.08	20,750	700	- 3.26%	361,590	7,569
08.07	21,450	150	- 0.69%	642,358	14,147
08.06	21,600	250	+ 1.17%	312,758	6,774
08.05	21,350	1,100	- 4.90%	1,060,816	23,632
08.02	22,450	950	+ 4.42%	1,030,524	22,953
08.01	21,500	300	+ 1.42%	175,961	3,772