일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	22,000	250	+ 1.15%	131,556	2,875
08.28	21,750	200	- 0.91%	145,852	3,189
08.27	21,950	850	+ 4.03%	318,690	6,918
08.26	21,100	0	0.00%	105,938	2,227
08.23	21,100	200	+ 0.96%	117,427	2,466
08.22	20,900	0	0.00%	77,839	1,620
08.21	20,900	300	+ 1.46%	184,011	3,814
08.20	20,600	700	- 3.29%	192,649	3,999
08.19	21,300	250	+ 1.19%	85,452	1,807
08.16	21,050	100	+ 0.48%	107,584	2,265