일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	21,500	150	+ 0.70%	123,287	2,652
06.19	21,350	50	- 0.23%	116,630	2,482
06.18	21,400	500	- 2.28%	203,161	4,371
06.17	21,900	250	- 1.13%	165,009	3,623
06.14	22,150	0	0.00%	199,324	4,353
06.13	22,150	50	+ 0.23%	290,909	6,427
06.12	22,100	300	+ 1.38%	153,076	3,380
06.11	21,800	200	+ 0.93%	151,245	3,289
06.10	21,600	650	- 2.92%	262,562	5,736
06.07	22,250	400	+ 1.83%	387,853	8,647