일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	21,050	300	- 1.41%	149,462	3,152
09.30	21,350	400	- 1.84%	134,458	2,894
09.27	21,750	150	- 0.69%	123,764	2,704
09.26	21,900	350	+ 1.62%	150,631	3,278
09.25	21,550	600	- 2.71%	210,864	4,594
09.24	22,150	400	+ 1.84%	102,424	2,244
09.23	21,750	350	- 1.58%	107,902	2,355
09.20	22,100	150	+ 0.68%	179,087	3,947
09.19	21,950	650	- 2.88%	162,480	3,588
09.13	22,600	100	+ 0.44%	107,177	2,408