일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 20,050 | 50 | - 0.25% | 126,415 | 2,538 |
05.03 | 20,100 | 210 | + 1.06% | 110,263 | 2,208 |
05.02 | 19,890 | 40 | - 0.20% | 161,476 | 3,210 |
04.30 | 19,930 | 30 | - 0.15% | 150,169 | 2,998 |
04.29 | 19,960 | 300 | + 1.53% | 135,787 | 2,698 |
04.26 | 19,660 | 50 | + 0.26% | 119,375 | 2,338 |
04.25 | 19,610 | 40 | - 0.20% | 105,863 | 2,087 |
04.24 | 19,650 | 130 | - 0.66% | 214,310 | 4,188 |
04.23 | 19,780 | 270 | + 1.38% | 172,837 | 3,404 |
04.22 | 19,510 | 480 | + 2.52% | 161,686 | 3,140 |