일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	21,250	200	+ 0.95%	164,920	3,503
07.16	21,050	150	- 0.71%	90,072	1,902
07.15	21,200	150	+ 0.71%	174,228	3,724
07.12	21,050	550	+ 2.68%	297,381	6,256
07.11	20,500	150	- 0.73%	225,305	4,612
07.10	20,650	250	+ 1.23%	175,168	3,604
07.09	20,400	250	+ 1.24%	177,536	3,624
07.08	20,150	50	- 0.25%	71,862	1,448
07.05	20,200	100	- 0.49%	163,318	3,308
07.04	20,300	150	+ 0.74%	111,634	2,255