일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	20,800	800	- 3.70%	586,386	12,118
11.07	21,600	0	0.00%	158,009	3,386
11.06	21,600	50	+ 0.23%	115,629	2,510
11.05	21,550	150	- 0.69%	216,345	4,705
11.04	21,700	300	+ 1.40%	127,606	2,765
11.01	21,400	200	- 0.93%	196,867	4,226
10.31	21,600	800	+ 3.85%	232,051	4,938
10.30	20,800	0	0.00%	86,813	1,798
10.29	20,800	50	+ 0.24%	47,429	978
10.28	20,750	450	+ 2.22%	103,572	2,131