일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	21,500	300	+ 1.42%	175,961	3,772
07.31	21,200	250	+ 1.19%	137,077	2,897
07.30	20,950	250	- 1.18%	137,073	2,893
07.29	21,200	150	- 0.70%	145,098	3,078
07.26	21,350	0	0.00%	165,083	3,538
07.25	21,350	200	+ 0.95%	187,633	4,018
07.24	21,150	150	+ 0.71%	119,755	2,509
07.23	21,000	100	- 0.47%	129,559	2,728
07.22	21,100	150	- 0.71%	131,835	2,781
07.19	21,250	300	- 1.39%	100,017	2,128