일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	22,550	200	- 0.88%	696,985	15,803
06.03	22,750	2,920	+ 14.73%	1,945,922	42,876
05.31	19,830	310	+ 1.59%	202,505	3,999
05.30	19,520	20	+ 0.10%	116,963	2,277
05.29	19,500	470	- 2.35%	208,919	4,092
05.28	19,970	80	- 0.40%	85,914	1,718
05.27	20,050	60	+ 0.30%	105,687	2,115
05.24	19,990	110	- 0.55%	120,816	2,418
05.23	20,100	100	+ 0.50%	106,223	2,140
05.22	20,000	100	- 0.50%	132,781	2,673