| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,265 | 50 | - 1.51% | 691,467 | 2,271 |
| 09.27 | 3,315 | 45 | - 1.34% | 957,332 | 3,174 |
| 09.26 | 3,360 | 55 | + 1.66% | 935,574 | 3,126 |
| 09.25 | 3,305 | 10 | - 0.30% | 6,744,943 | 23,549 |
| 09.24 | 3,315 | 0 | 0.00% | 1,256,986 | 4,152 |
| 09.23 | 3,315 | 250 | - 7.01% | 2,765,400 | 9,389 |
| 09.20 | 3,565 | 145 | - 3.91% | 3,161,884 | 11,423 |
| 09.19 | 3,710 | 20 | - 0.54% | 7,094,368 | 26,791 |
| 09.13 | 3,730 | 150 | + 4.19% | 39,815,805 | 146,956 |
| 09.12 | 3,580 | 825 | + 29.95% | 12,497,755 | 41,017 |