| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 3,475 | 155 | - 4.27% | 1,203,979 | 4,219 |
| 07.18 | 3,630 | 5 | + 0.14% | 7,062,843 | 27,991 |
| 07.17 | 3,625 | 75 | - 2.03% | 1,221,599 | 4,515 |
| 07.16 | 3,700 | 255 | - 6.45% | 2,183,649 | 8,120 |
| 07.15 | 3,955 | 40 | + 1.02% | 2,022,052 | 7,983 |
| 07.12 | 3,915 | 50 | - 1.26% | 1,657,561 | 6,511 |
| 07.11 | 3,965 | 30 | - 0.75% | 1,933,378 | 7,648 |
| 07.10 | 3,995 | 65 | + 1.65% | 6,419,942 | 25,613 |
| 07.09 | 3,930 | 285 | + 7.82% | 9,995,425 | 39,034 |
| 07.08 | 3,645 | 155 | + 4.44% | 1,269,366 | 4,590 |