| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,710 | 20 | - 0.54% | 7,094,368 | 26,791 |
| 09.13 | 3,730 | 150 | + 4.19% | 39,815,805 | 146,956 |
| 09.12 | 3,580 | 825 | + 29.95% | 12,497,755 | 41,017 |
| 09.11 | 2,755 | 5 | - 0.18% | 66,305 | 184 |
| 09.10 | 2,760 | 15 | - 0.54% | 106,403 | 296 |
| 09.09 | 2,775 | 35 | + 1.28% | 153,399 | 421 |
| 09.06 | 2,740 | 65 | - 2.32% | 242,904 | 668 |
| 09.05 | 2,805 | 95 | - 3.28% | 434,991 | 1,228 |
| 09.04 | 2,900 | 40 | - 1.36% | 530,598 | 1,542 |
| 09.03 | 2,940 | 15 | - 0.51% | 194,193 | 577 |