일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,015	50	- 1.63%	280,411	850
08.12	3,065	95	+ 3.20%	238,219	723
08.09	2,970	50	+ 1.71%	367,798	1,099
08.08	2,920	30	- 1.02%	225,279	662
08.07	2,950	100	+ 3.51%	386,292	1,132
08.06	2,850	195	+ 7.35%	971,485	2,701
08.05	2,655	455	- 14.63%	910,043	2,580
08.02	3,110	180	- 5.47%	587,690	1,856
08.01	3,290	20	+ 0.61%	303,672	1,003
07.31	3,270	20	+ 0.62%	538,480	1,772