일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,235	10	+ 0.31%	1,606,715	5,256
10.04	3,225	65	+ 2.06%	580,100	1,854
10.02	3,160	105	- 3.22%	557,674	1,772
09.30	3,265	50	- 1.51%	691,467	2,271
09.27	3,315	45	- 1.34%	957,332	3,174
09.26	3,360	55	+ 1.66%	935,574	3,126
09.25	3,305	10	- 0.30%	6,744,943	23,549
09.24	3,315	0	0.00%	1,256,986	4,152
09.23	3,315	250	- 7.01%	2,765,400	9,389
09.20	3,565	145	- 3.91%	3,161,884	11,423