일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,970	90	- 2.94%	325,960	978
08.16	3,060	5	- 0.16%	242,616	744
08.14	3,065	50	+ 1.66%	272,897	835
08.13	3,015	50	- 1.63%	280,411	850
08.12	3,065	95	+ 3.20%	238,219	723
08.09	2,970	50	+ 1.71%	367,798	1,099
08.08	2,920	30	- 1.02%	225,279	662
08.07	2,950	100	+ 3.51%	386,292	1,132
08.06	2,850	195	+ 7.35%	971,485	2,701
08.05	2,655	455	- 14.63%	910,043	2,580