일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,015	45	+ 1.52%	355,726	1,070
11.15	2,970	35	- 1.17%	567,810	1,668
11.14	3,005	75	+ 2.56%	484,299	1,451
11.13	2,930	105	- 3.46%	889,831	2,685
11.12	3,035	60	- 1.94%	533,910	1,631
11.11	3,095	60	- 1.90%	423,604	1,329
11.08	3,155	20	+ 0.64%	453,986	1,434
11.07	3,135	15	- 0.48%	542,062	1,711
11.06	3,150	105	+ 3.45%	700,854	2,193
11.05	3,045	5	+ 0.16%	237,464	726