일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,250	105	- 3.13%	699,108	2,296
07.29	3,355	10	+ 0.30%	348,844	1,169
07.26	3,345	35	+ 1.06%	323,495	1,084
07.25	3,310	145	- 4.20%	579,414	1,940
07.24	3,455	35	- 1.00%	558,339	1,956
07.23	3,490	30	+ 0.87%	757,032	2,644
07.22	3,460	15	- 0.43%	778,737	2,709
07.19	3,475	155	- 4.27%	1,203,979	4,219
07.18	3,630	5	+ 0.14%	7,062,843	27,991
07.17	3,625	75	- 2.03%	1,221,599	4,515