일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 3,265 | 15 | - 0.46% | 916,827 | 3,036 |
04.30 | 3,280 | 25 | + 0.77% | 1,571,151 | 5,168 |
04.29 | 3,255 | 225 | + 7.43% | 3,709,430 | 12,057 |
04.26 | 3,030 | 80 | + 2.71% | 1,104,163 | 3,361 |
04.25 | 2,950 | 0 | 0.00% | 308,528 | 920 |
04.24 | 2,950 | 50 | + 1.72% | 214,308 | 629 |
04.23 | 2,900 | 35 | - 1.19% | 173,974 | 508 |
04.22 | 2,935 | 110 | + 3.89% | 396,678 | 1,164 |
04.19 | 2,825 | 70 | - 2.42% | 200,822 | 569 |
04.18 | 2,895 | 125 | + 4.51% | 274,887 | 792 |