| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 3,535 | 45 | - 1.26% | 1,370,936 | 4,833 |
| 06.04 | 3,580 | 320 | - 8.21% | 2,246,263 | 8,183 |
| 06.03 | 3,900 | 25 | - 0.64% | 1,907,121 | 7,485 |
| 05.31 | 3,925 | 40 | + 1.03% | 2,594,357 | 10,192 |
| 05.30 | 3,885 | 165 | - 4.07% | 2,865,369 | 11,162 |
| 05.29 | 4,050 | 155 | - 3.69% | 9,949,230 | 43,571 |
| 05.28 | 4,205 | 20 | - 0.47% | 4,647,257 | 19,271 |
| 05.27 | 4,225 | 135 | + 3.30% | 11,504,221 | 49,308 |
| 05.24 | 4,090 | 40 | + 0.99% | 2,485,036 | 10,044 |
| 05.23 | 4,050 | 125 | + 3.19% | 9,934,357 | 40,929 |