| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 3,995 | 155 | + 4.04% | 19,555,567 | 80,427 |
| 05.17 | 3,840 | 105 | + 2.81% | 9,495,923 | 36,844 |
| 05.16 | 3,735 | 35 | + 0.95% | 1,790,325 | 6,673 |
| 05.14 | 3,700 | 45 | + 1.23% | 2,487,234 | 9,176 |
| 05.13 | 3,655 | 25 | + 0.69% | 4,622,564 | 17,266 |
| 05.10 | 3,630 | 40 | - 1.09% | 1,731,802 | 6,373 |
| 05.09 | 3,670 | 60 | - 1.61% | 2,908,144 | 10,650 |
| 05.08 | 3,730 | 20 | + 0.54% | 7,931,350 | 29,395 |
| 05.07 | 3,710 | 480 | + 14.86% | 10,636,341 | 37,442 |
| 05.03 | 3,230 | 35 | - 1.07% | 498,319 | 1,616 |