| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 3,730 | 30 | - 0.80% | 626,446 | 2,365 |
| 06.20 | 3,760 | 70 | - 1.83% | 611,656 | 2,308 |
| 06.19 | 3,830 | 65 | + 1.73% | 2,135,380 | 8,238 |
| 06.18 | 3,765 | 55 | + 1.48% | 742,251 | 2,764 |
| 06.17 | 3,710 | 75 | - 1.98% | 600,840 | 2,256 |
| 06.14 | 3,785 | 0 | 0.00% | 710,830 | 2,694 |
| 06.13 | 3,785 | 115 | - 2.95% | 1,230,825 | 4,714 |
| 06.12 | 3,900 | 5 | + 0.13% | 2,661,799 | 10,531 |
| 06.11 | 3,895 | 205 | - 5.00% | 8,156,591 | 32,788 |
| 06.10 | 4,100 | 605 | + 17.31% | 16,502,721 | 66,519 |