일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,040	70	+ 2.36%	448,075	1,345
11.01	2,970	70	- 2.30%	722,408	2,171
10.31	3,040	140	- 4.40%	758,599	2,313
10.30	3,180	40	- 1.24%	530,099	1,706
10.29	3,220	25	- 0.77%	1,300,880	4,272
10.28	3,245	180	+ 5.87%	863,263	2,756
10.25	3,065	185	- 5.69%	848,752	2,658
10.24	3,250	35	- 1.07%	825,646	2,683
10.23	3,285	5	- 0.15%	1,005,772	3,248
10.22	3,290	95	+ 2.97%	8,974,742	30,392