일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,290	95	+ 2.97%	8,974,742	30,392
10.21	3,195	50	+ 1.59%	895,374	2,900
10.18	3,145	50	- 1.57%	753,881	2,410
10.17	3,195	35	+ 1.11%	3,084,671	10,206
10.16	3,160	15	+ 0.48%	782,486	2,504
10.15	3,145	65	+ 2.11%	827,126	2,618
10.14	3,080	35	+ 1.15%	275,923	845
10.11	3,045	90	- 2.87%	519,497	1,603
10.10	3,135	80	- 2.49%	431,169	1,370
10.08	3,215	20	- 0.62%	505,148	1,643