| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,520 | 110 | - 3.03% | 479,251 | 1,696 |
| 07.01 | 3,630 | 55 | - 1.49% | 631,851 | 2,323 |
| 06.28 | 3,685 | 35 | + 0.96% | 516,211 | 1,877 |
| 06.27 | 3,650 | 10 | + 0.28% | 446,648 | 1,615 |
| 06.26 | 3,640 | 5 | - 0.14% | 480,799 | 1,760 |
| 06.25 | 3,645 | 20 | - 0.55% | 403,730 | 1,462 |
| 06.24 | 3,665 | 65 | - 1.74% | 567,423 | 2,086 |
| 06.21 | 3,730 | 30 | - 0.80% | 626,446 | 2,365 |
| 06.20 | 3,760 | 70 | - 1.83% | 611,656 | 2,308 |
| 06.19 | 3,830 | 65 | + 1.73% | 2,135,380 | 8,238 |