| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 3,110 | 180 | - 5.47% | 587,690 | 1,856 |
| 08.01 | 3,290 | 20 | + 0.61% | 303,672 | 1,003 |
| 07.31 | 3,270 | 20 | + 0.62% | 538,480 | 1,772 |
| 07.30 | 3,250 | 105 | - 3.13% | 699,108 | 2,296 |
| 07.29 | 3,355 | 10 | + 0.30% | 348,844 | 1,169 |
| 07.26 | 3,345 | 35 | + 1.06% | 323,495 | 1,084 |
| 07.25 | 3,310 | 145 | - 4.20% | 579,414 | 1,940 |
| 07.24 | 3,455 | 35 | - 1.00% | 558,339 | 1,956 |
| 07.23 | 3,490 | 30 | + 0.87% | 757,032 | 2,644 |
| 07.22 | 3,460 | 15 | - 0.43% | 778,737 | 2,709 |