일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,890	150	- 1.15%	2,703	35
09.27	13,040	50	+ 0.39%	4,699	61
09.26	12,990	170	+ 1.33%	1,718	22
09.25	12,820	310	- 2.36%	6,889	90
09.24	13,130	0	0.00%	2,659	35
09.23	13,130	10	- 0.08%	3,001	39
09.20	13,140	20	+ 0.15%	3,648	48
09.19	13,120	50	- 0.38%	1,398	18
09.13	13,170	30	- 0.23%	948	12
09.12	13,200	70	+ 0.53%	2,486	33