일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	14,600	30	+ 0.21%	3,358	49
06.17	14,570	80	- 0.55%	6,759	98
06.14	14,650	140	- 0.95%	3,080	45
06.13	14,790	10	+ 0.07%	6,901	102
06.12	14,780	0	0.00%	2,023	30
06.11	14,780	140	- 0.94%	6,068	90
06.10	14,920	80	- 0.53%	2,387	36
06.07	15,000	0	0.00%	9,925	148
06.05	15,000	50	- 0.33%	1,737	26
06.04	15,050	30	- 0.20%	2,825	43