일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	13,220	160	- 1.20%	3,605	48
08.12	13,380	0	0.00%	2,404	32
08.09	13,380	430	+ 3.32%	2,615	34
08.08	12,950	50	- 0.39%	5,618	72
08.07	13,000	300	+ 2.36%	5,157	66
08.06	12,700	30	+ 0.24%	7,407	95
08.05	12,670	730	- 5.45%	10,599	136
08.02	13,400	130	- 0.96%	3,967	53
08.01	13,530	50	- 0.37%	3,910	53
07.31	13,580	90	- 0.66%	3,571	48