일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	13,130	70	+ 0.54%	1,354	18
09.10	13,060	10	- 0.08%	2,242	29
09.09	13,070	130	+ 1.01%	2,164	28
09.06	12,940	60	- 0.46%	1,823	23
09.05	13,000	150	+ 1.17%	2,476	32
09.04	12,850	540	- 4.03%	3,016	39
09.03	13,390	70	- 0.52%	1,662	22
09.02	13,460	40	- 0.30%	1,216	16
08.30	13,500	60	+ 0.45%	815	11
08.29	13,440	120	- 0.89%	814	11