일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	15,390	220	+ 1.45%	10,015	153
04.30	15,170	150	+ 1.00%	7,120	107
04.29	15,020	350	+ 2.39%	12,463	186
04.26	14,670	10	+ 0.07%	9,264	135
04.25	14,660	170	- 1.15%	7,963	116
04.24	14,830	90	+ 0.61%	6,395	95
04.23	14,740	50	- 0.34%	3,541	52
04.22	14,790	40	- 0.27%	4,682	69
04.19	14,830	50	- 0.34%	4,883	73
04.18	14,880	190	+ 1.29%	4,968	74