일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	14,880	190	+ 1.29%	4,968	74
04.17	14,690	0	0.00%	9,703	142
04.16	14,690	130	- 0.88%	3,794	56
04.15	14,820	230	+ 1.58%	3,356	49
04.12	14,590	10	- 0.07%	2,767	40
04.11	14,600	90	+ 0.62%	13,305	194
04.09	14,510	110	- 0.75%	7,918	116
04.08	14,620	0	0.00%	5,510	81
04.05	14,620	340	- 2.27%	12,543	184
04.04	14,960	60	- 0.40%	11,413	170