일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	15,150	50	- 0.33%	4,179	63
05.17	15,200	100	- 0.65%	632	10
05.16	15,300	10	- 0.07%	5,629	86
05.14	15,310	130	+ 0.86%	2,119	32
05.13	15,180	140	- 0.91%	2,646	40
05.10	15,320	60	- 0.39%	2,876	44
05.09	15,380	10	- 0.07%	1,725	27
05.08	15,390	90	- 0.58%	3,148	48
05.07	15,480	20	- 0.13%	5,087	78
05.03	15,500	110	+ 0.72%	4,070	63