일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	13,560	130	- 0.95%	982	13
08.27	13,690	30	+ 0.22%	7,160	97
08.26	13,660	780	+ 6.06%	5,683	75
08.23	12,880	120	- 0.92%	5,647	73
08.22	13,000	0	0.00%	3,040	39
08.21	13,000	100	+ 0.78%	4,591	59
08.20	12,900	30	+ 0.23%	12,563	162
08.19	12,870	130	- 1.00%	5,974	77
08.16	13,000	270	- 2.04%	2,874	38
08.14	13,270	50	+ 0.38%	2,959	39