일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	13,670	20	- 0.15%	1,990	27
07.29	13,690	190	+ 1.41%	2,563	35
07.26	13,500	190	- 1.39%	4,630	63
07.25	13,690	240	- 1.72%	9,445	130
07.24	13,930	0	0.00%	1,576	22
07.23	13,930	30	+ 0.22%	1,791	25
07.22	13,900	50	+ 0.36%	2,987	42
07.19	13,850	90	- 0.65%	1,687	23
07.18	13,940	120	- 0.85%	5,326	74
07.17	14,060	100	- 0.71%	3,620	51