일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	14,160	0	0.00%	3,907	55
07.15	14,160	110	+ 0.78%	3,878	55
07.12	14,050	50	+ 0.36%	1,890	27
07.11	14,000	50	- 0.36%	4,485	63
07.10	14,050	50	- 0.36%	6,758	95
07.09	14,100	60	+ 0.43%	5,360	76
07.08	14,040	20	+ 0.14%	4,241	60
07.05	14,020	90	- 0.64%	6,026	85
07.04	14,110	0	0.00%	2,326	33
07.03	14,110	170	- 1.19%	4,346	61